Aktiekurser idag – oktober 2026
Jämför de senaste stängningskurserna, dagens kursrörelser, handelsvolym och utvecklingen på längre sikt på globala aktiemarknader.
Aktiekurser
Senast tillgängliga stängningskurser. Välj en vy eller filtrera tabellen för att jämföra marknader.
Redo att investera?Jämför aktiemäklare
Bädda in på din webbplats
Kopiera och klistra in denna kod i din webbplats HTML.
Inga länder matchar din sökning.
Inga börser matchar din sökning.
Inga sektorer matchar din sökning.
Inga valutor matchar din sökning.
275 tillgångarKurser per 8 okt. 2026
| 52V INTERVALL | Händelse | Detaljer | Primärbörs | Marknad | Sektor | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DiageoDGE | 1 603,50 GBPGBP | +1,78%28,00 GBP | 44,4B GBP | — | −0,4% | −3,23% | 0,0% | −8,89% | 0,00 GBP1,9K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Dagligvaror |
| HSBCHSBA | 1 472,20 GBPGBP | +0,9%13,20 GBP | 27,1B GBP | — | −2,5% | −6,83% | +25,42% | +39,28% | 0,00 GBP1,6K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| AstraZenecaAZN | 11 958,00 GBPGBP | +1,65%194,00 GBP | 26,2B GBP | — | −3,78% | −0,4% | −13,28% | −6,03% | 0,00 GBP15,7K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Hälsovård |
| MicronMU | 1 088,00 US$USD | +4,06%42,44 US$ | 33,6B US$ | — | +2,15% | +7,02% | +281,21% | +485,92% | 179,61 US$1,3K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| ShellSHEL | 3 631,50 GBPGBP | +0,97%35,00 GBP | 23,9B GBP | — | −0,63% | +5,66% | +32,54% | +34,38% | 0,00 GBP3,8K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Energi |
| BPBP | 560,90 GBPGBP | −0,41%−2,30 GBP | 16,5B GBP | — | +1,85% | +3,93% | +29,6% | +29,6% | 0,00 GBP605,00 GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Energi |
| NVIDIANVDA | 237,47 US$USD | −0,74%−1,77 US$ | 19,4B US$ | — | +3,98% | +3,09% | +27,33% | +28,33% | 164,27 US$243,37 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| RELXREL | 2 571,00 GBPGBP | +1,38%35,00 GBP | 10B GBP | — | +2,96% | −1,87% | −14,87% | −25,76% | 0,00 GBP3,5K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Kommunikationstjänster |
| SpaceXSPCX | 167,60 US$USD | −2,51%−4,32 US$ | 12,9B US$ | — | +11,1% | +13,28% | +669,34% | +563,76% | 0,00 US$213,80 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Industri |
| Rio TintoRIO | 7 164,00 GBPGBP | −0,26%−19,00 GBP | 9,3B GBP | — | +1,3% | −6,24% | +19,52% | +43,54% | 0,00 GBP8,3K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Råvaror |
| BarclaysBARC | 447,30 GBPGBP | +0,13%0,60 GBP | 9,2B GBP | — | −2,55% | −9,94% | −6,02% | +17,37% | 353,55 GBP538,30 GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| AMDAMD | 645,86 US$USD | −0,55%−3,56 US$ | 12B US$ | — | +5,57% | +35,24% | +201,58% | +205,36% | 188,22 US$658,52 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| GSKGSK | 1 765,50 GBPGBP | +0,37%6,50 GBP | 8,9B GBP | — | −4,88% | −4,39% | −3,23% | +9,25% | 0,00 GBP2,3K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Hälsovård |
| AppleAAPL | 336,67 US$USD | +0,91%3,04 US$ | 11,2B US$ | — | +1,1% | +5,22% | +23,84% | +31,27% | 243,42 US$345,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| UnileverULVR | 4 569,00 GBPGBP | +1,52%68,50 GBP | 8,1B GBP | — | −1,01% | −4,07% | −5,98% | +5,35% | 0,00 GBP5,5K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Dagligvaror |
| TeslaTSLA | 377,81 US$USD | −0,75%−2,87 US$ | 9,7B US$ | — | +6,48% | +6,7% | −15,99% | −12,76% | 297,38 US$498,82 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| MetaMETA | 721,31 US$USD | −2,38%−17,57 US$ | 9,5B US$ | — | −0,53% | +16,95% | +9,27% | +1,15% | 520,26 US$779,82 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| AmazonAMZN | 259,92 US$USD | +1,42%3,63 US$ | 9,4B US$ | — | +4,32% | +0,55% | +12,61% | +17,2% | 196,00 US$287,16 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| IntelINTC | 113,12 US$USD | +0,55%0,62 US$ | 9,4B US$ | — | −5,91% | +18,08% | +206,56% | +204,33% | 32,89 US$142,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| MicrosoftMSFT | 529,76 US$USD | +0,09%0,46 US$ | 8,9B US$ | — | +3,29% | +6,02% | +9,54% | +1,1% | 349,20 US$553,72 US$ | Utdelning | 19 nov. 2026 | 0,98 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| AlphabetGOOGL | 350,50 US$USD | +0,81%2,82 US$ | 7,3B US$ | — | +1,87% | +3,56% | +11,98% | +42,62% | 235,84 US$408,61 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| LSEGLSEG | 8 240,00 GBPGBP | +1,85%150,00 GBP | 5,4B GBP | — | +1,25% | −6,68% | −7,95% | −4,25% | 0,00 GBP10,1K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| BroadcomAVGO | 376,51 US$USD | +0,19%0,70 US$ | 6,4B US$ | — | +7,21% | +5,2% | +8,79% | +11,92% | 289,96 US$495,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| VodafoneVOD | 125,10 GBPGBP | −1,65%−2,10 GBP | 4,2B GBP | — | +0,97% | −0,4% | +26,52% | +48,79% | 0,00 GBP12K GBP | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Kommunikationstjänster |
| MicroStrategyMSTR | 153,37 US$USD | −6,79%−11,18 US$ | 3,3B US$ | — | +0,18% | +7,4% | +0,93% | −53,3% | 81,81 US$336,36 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| PalantirPLTR | 194,12 US$USD | +1,07%2,05 US$ | 3B US$ | — | +3,78% | +11,35% | +9,21% | +6,56% | 106,37 US$207,52 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| Eli LillyLLY | 1 188,72 US$USD | +2,7%31,23 US$ | 2,7B US$ | — | +2,73% | +3,42% | +10,61% | +40,91% | 783,85 US$1,3K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| CaterpillarCAT | 813,83 US$USD | −5,75%−49,61 US$ | 2,7B US$ | — | +0,37% | −0,01% | +42,06% | +67,21% | 489,34 US$1,1K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| CrowdStrikeCRWD | 265,44 US$USD | −4,81%−13,42 US$ | 2,3B US$ | — | +0,26% | +24,56% | −43,37% | −45,23% | 174,14 US$786,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| JPMorganJPM | 329,58 US$USD | −0,51%−1,70 US$ | 2,3B US$ | — | −0,38% | −8,1% | +2,28% | +7,11% | 279,10 US$366,50 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| OracleORCL | 143,56 US$USD | −0,84%−1,21 US$ | 2,1B US$ | — | +4,56% | −9,59% | −26,35% | −49,49% | 114,50 US$322,54 US$ | Utdelning | 9 okt. 2026 | 0,50 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| UnitedHealthUNH | 375,98 US$USD | −0,09%−0,34 US$ | 2,1B US$ | — | +2,42% | −5,33% | +13,9% | +3,39% | 255,97 US$461,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| Lam ResearchLRCX | 329,51 US$USD | −1,31%−4,38 US$ | 2,1B US$ | — | +0,3% | +7,11% | +92,49% | +134,78% | 131,02 US$438,50 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| NetflixNFLX | 69,70 US$USD | +1,47%1,01 US$ | 2,1B US$ | — | +0,17% | −10,93% | −25,66% | −94,15% | 65,10 US$1,2K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| Goldman SachsGS | 887,21 US$USD | −1,11%−9,97 US$ | 2,1B US$ | — | −1,46% | −14,58% | +0,93% | +12,35% | 740,01 US$1,2K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| RobinhoodHOOD | 109,51 US$USD | −2,22%−2,49 US$ | 2,1B US$ | — | −2,66% | −10,32% | −3,17% | −24,48% | 63,52 US$153,56 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| CiscoCSCO | 117,39 US$USD | −0,47%−0,55 US$ | 2B US$ | — | +9,07% | +7,5% | +52,4% | +70,16% | 66,81 US$130,37 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| Applied MaterialsAMAT | 520,65 US$USD | −1,81%−9,62 US$ | 2B US$ | — | +1,81% | +14,5% | +102,6% | +146,1% | 203,40 US$739,67 US$ | Utdelning | 19 nov. 2026 | 0,53 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| Berkshire HathawayBRK-B | 506,25 US$USD | +0,14%0,71 US$ | 1,8B US$ | — | +1,67% | +0,04% | +0,72% | +0,79% | 464,34 US$537,72 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| WalmartWMT | 108,16 US$USD | +0,9%0,96 US$ | 1,7B US$ | — | +4,08% | +0,95% | −2,92% | +4,77% | 98,88 US$135,16 US$ | Utdelning | 11 dec. 2026 | 0,25 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvaror |
| CostcoCOST | 942,25 US$USD | +0,7%6,57 US$ | 1,7B US$ | — | +3,51% | +2,89% | +9,27% | +3,0% | 844,06 US$1,1K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvaror |
| Bank of AmericaBAC | 53,52 US$USD | −1,05%−0,57 US$ | 1,7B US$ | — | −1,67% | −14,61% | −2,69% | +6,42% | 46,12 US$65,23 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| PepsiCoPEP | 123,73 US$USD | −1,58%−1,98 US$ | 1,7B US$ | — | −2,36% | −10,1% | −13,79% | −12,12% | 123,47 US$171,48 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvaror |
| VisaV | 372,10 US$USD | +0,39%1,46 US$ | 1,6B US$ | — | +3,55% | −0,79% | +6,1% | +5,58% | 293,89 US$385,57 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Palo Alto NetworksPANW | 405,57 US$USD | −3,42%−14,34 US$ | 1,6B US$ | — | +2,08% | +21,7% | +120,18% | +92,18% | 139,57 US$432,33 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| SoftBank Group9984 | 6 295 JPYJPY | −3,11%−202 JPY | 247,4B JPY | — | +4,31% | +12,61% | +43,07% | −69,74% | 3,4K JPY27,7K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Kommunikationstjänster |
| Exxon MobilXOM | 164,05 US$USD | −0,26%−0,43 US$ | 1,6B US$ | — | +0,8% | +2,87% | +36,32% | +43,58% | 110,39 US$176,40 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| Home DepotHD | 285,77 US$USD | −0,32%−0,92 US$ | 1,6B US$ | — | +0,45% | −10,99% | −16,95% | −26,12% | 277,15 US$397,63 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| AdobeADBE | 232,77 US$USD | −2,25%−5,35 US$ | 1,5B US$ | — | −2,99% | −12,66% | −33,49% | −33,17% | 190,12 US$363,70 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| AbbVieABBV | 271,36 US$USD | +1,75%4,67 US$ | 1,5B US$ | — | +3,73% | +5,81% | +18,76% | +16,55% | 191,00 US$274,94 US$ | Utdelning | 15 okt. 2026 | 1,73 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| TD BankTD | 162,43 CA$CAD | −3,35%−5,63 CA$ | 2,1B CA$ | — | −2,93% | −3,45% | +25,56% | +43,82% | 109,50 CA$175,33 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finans |
| KLAKLAC | 196,83 US$USD | −0,32%−0,63 US$ | 1,4B US$ | — | +0,97% | +6,05% | −83,8% | −81,85% | 165,89 US$2,2K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| QualcommQCOM | 177,12 US$USD | −2,16%−3,91 US$ | 1,4B US$ | — | −3,76% | +4,97% | +3,55% | +7,05% | 121,99 US$259,92 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| Johnson & JohnsonJNJ | 258,45 US$USD | +1,44%3,67 US$ | 1,4B US$ | — | −2,38% | −6,1% | +24,89% | +36,83% | 184,66 US$281,07 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| TJXTJX | 138,80 US$USD | +1,29%1,77 US$ | 1,3B US$ | — | +4,91% | +5,09% | −9,64% | −2,71% | 122,78 US$170,00 US$ | Utdelning | 12 nov. 2026 | 0,48 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| Texas InstrumentsTXN | 288,98 US$USD | −2,78%−8,25 US$ | 1,3B US$ | — | +3,17% | +11,82% | +66,57% | +63,22% | 152,76 US$334,03 US$ | Utdelning | 30 okt. 2026 | 1,52 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| NikeNKE | 34,36 US$USD | −0,72%−0,25 US$ | 1,3B US$ | — | −2,94% | −10,52% | −46,07% | −50,14% | 31,97 US$70,44 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| Procter & GamblePG | 147,82 US$USD | −0,4%−0,59 US$ | 1,3B US$ | — | +1,75% | +0,94% | +3,15% | −3,09% | 137,62 US$167,25 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvaror |
| CoinbaseCOIN | 178,45 US$USD | −3,92%−7,29 US$ | 1,3B US$ | — | −4,27% | −3,35% | −21,09% | −52,51% | 139,11 US$402,16 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| Thermo FisherTMO | 662,06 US$USD | +0,83%5,48 US$ | 1,2B US$ | — | −1,92% | +7,87% | +14,26% | +22,79% | 435,27 US$694,33 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| General ElectricGE | 303,62 US$USD | −1,86%−5,77 US$ | 1,2B US$ | — | −2,78% | −9,94% | −1,43% | +0,62% | 268,91 US$388,84 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| ChevronCVX | 205,15 US$USD | −1,17%−2,43 US$ | 1,2B US$ | — | +0,46% | −1,65% | +34,6% | +32,43% | 146,49 US$217,78 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| SalesforceCRM | 224,56 US$USD | −0,19%−0,43 US$ | 1,2B US$ | — | −2,18% | −13,37% | −15,23% | −6,33% | 147,58 US$269,11 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| BoeingBA | 188,32 US$USD | −0,79%−1,50 US$ | 1,1B US$ | — | +1,22% | −11,27% | −13,26% | −15,1% | 176,77 US$254,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Coca-ColaKO | 85,82 US$USD | −0,41%−0,35 US$ | 1,1B US$ | — | −0,3% | −2,55% | +22,76% | +28,49% | 66,00 US$92,49 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvaror |
| ServiceNowNOW | 137,87 US$USD | −0,07%−0,10 US$ | 1,1B US$ | — | +2,88% | −2,4% | −10,0% | −84,75% | 81,24 US$964,83 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| Wells FargoWFC | 80,26 US$USD | −1,53%−1,25 US$ | 1,1B US$ | — | +0,26% | −10,79% | −13,88% | −1,08% | 72,78 US$97,76 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| ShopifySHOP | 166,03 US$USD | +0,97%1,59 US$ | 1,1B US$ | — | +11,96% | +14,43% | +3,14% | +2,95% | 94,00 US$182,19 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| McDonald'sMCD | 230,88 US$USD | −0,68%−1,57 US$ | 1,1B US$ | — | −0,03% | −9,7% | −24,46% | −22,08% | 229,20 US$341,75 US$ | Utdelning | 1 dec. 2026 | 1,93 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| MastercardMA | 570,06 US$USD | +0,61%3,48 US$ | 1,1B US$ | — | +3,37% | −1,58% | −0,14% | −1,69% | 464,52 US$601,18 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| IntuitINTU | 297,24 US$USD | +2,56%7,43 US$ | 1B US$ | — | +7,81% | −10,66% | −55,13% | −54,83% | 252,84 US$689,17 US$ | Utdelning | 8 okt. 2026 | 1,38 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| American ExpressAXP | 304,25 US$USD | −0,1%−0,30 US$ | 1B US$ | — | +0,05% | −6,72% | −17,76% | −7,23% | 290,97 US$387,49 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| CitigroupC | 127,32 US$USD | −0,93%−1,20 US$ | 1B US$ | — | −1,67% | −7,55% | +9,11% | +30,18% | 93,66 US$147,96 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| SpotifySPOT | 512,92 US$USD | +5,08%24,79 US$ | 1B US$ | — | +5,24% | −5,44% | −11,67% | −24,62% | 405,00 US$700,12 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjänster |
| AccentureACN | 196,64 US$USD | +1,68%3,24 US$ | 1B US$ | — | +7,24% | +5,31% | −26,71% | −21,73% | 118,15 US$291,08 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| ArmARM | 294,37 US$USD | −2,71%−8,19 US$ | 1B US$ | — | +1,63% | +16,77% | +169,3% | +84,74% | 100,02 US$452,70 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| AppLovinAPP | 281,29 US$USD | +0,9%2,51 US$ | 992,4M US$ | — | −3,15% | −12,25% | −58,25% | −55,48% | 266,84 US$738,01 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| BookingBKNG | 155,87 US$USD | −1,12%−1,76 US$ | 986,6M US$ | — | −4,32% | −19,36% | −97,09% | −97,03% | 150,14 US$5,5K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| Morgan StanleyMS | 189,71 US$USD | −0,69%−1,31 US$ | 958,4M US$ | — | +0,87% | −12,87% | +6,86% | +21,63% | 151,84 US$232,23 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| LindeLIN | 483,98 US$USD | −1,22%−5,97 US$ | 938,9M US$ | — | +1,97% | +1,34% | +13,51% | +2,89% | 387,78 US$548,20 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Råvaror |
| AbbottABT | 98,73 US$USD | +0,58%0,57 US$ | 927,3M US$ | — | −0,1% | −8,86% | −21,2% | −25,78% | 81,97 US$135,13 US$ | Utdelning | 15 okt. 2026 | 0,63 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| AmgenAMGN | 413,08 US$USD | +2,6%10,48 US$ | 924,1M US$ | — | −2,0% | −5,52% | +26,2% | +39,77% | 288,00 US$447,01 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| MerckMRK | 142,79 US$USD | +0,6%0,85 US$ | 907,1M US$ | — | −1,73% | −5,02% | +35,65% | +62,98% | 82,04 US$156,92 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| ASMLASML | 1 636,40 €EUR | −1,2%−19,80 € | 810,3M € | — | +2,2% | +11,52% | +77,6% | +82,37% | 812,60 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Informationsteknik |
| DisneyDIS | 104,75 US$USD | +0,69%0,72 US$ | 905,3M US$ | — | −0,14% | −0,53% | −7,93% | −6,91% | 92,19 US$117,09 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjänster |
| StarbucksSBUX | 93,58 US$USD | −2,63%−2,53 US$ | 880,1M US$ | — | −0,4% | −10,42% | +11,13% | +15,12% | 77,99 US$110,51 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| PfizerPFE | 28,00 US$USD | +1,82%0,50 US$ | 874,4M US$ | — | −1,82% | −1,58% | +12,45% | +6,59% | 23,62 US$29,21 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| DanaherDHR | 218,49 US$USD | +1,34%2,88 US$ | 868,3M US$ | — | −1,38% | +5,22% | −4,56% | +4,66% | 160,93 US$242,75 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| IBMIBM | 220,51 US$USD | −0,35%−0,78 US$ | 851,1M US$ | — | +0,26% | −6,12% | −25,56% | −24,96% | 199,20 US$332,41 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| Tokyo Electron8035 | 12 500 JPYJPY | −2,38%−305 JPY | 131,6B JPY | — | +5,8% | −77,61% | −63,58% | −58,46% | 11,2K JPY81,3K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknik |
| MUFG8306 | 3 671 JPYJPY | +1,55%56 JPY | 129,6B JPY | — | +2,2% | −3,01% | +47,25% | +58,51% | 2,2K JPY3,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Finans |
| SnowflakeSNOW | 332,85 US$USD | −0,92%−3,10 US$ | 812,2M US$ | — | −1,98% | −1,28% | +51,74% | +41,75% | 118,30 US$384,56 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| UberUBER | 68,45 US$USD | −0,91%−0,63 US$ | 811,9M US$ | — | −0,09% | −9,65% | −16,23% | −30,01% | 65,41 US$100,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| CloudflareNET | 342,97 US$USD | −3,39%−12,04 US$ | 797,8M US$ | — | −1,24% | +22,96% | +73,96% | +57,77% | 158,83 US$370,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| DeereDE | 656,87 US$USD | −3,8%−25,92 US$ | 795M US$ | — | −2,19% | −5,29% | +41,09% | +42,33% | 433,00 US$721,22 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Intuitive SurgicalISRG | 414,52 US$USD | +2,41%9,76 US$ | 785,5M US$ | — | +1,94% | +13,04% | −26,81% | −5,99% | 328,57 US$603,88 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| AT&TT | 24,47 US$USD | +0,16%0,04 US$ | 780,3M US$ | — | +0,29% | −4,71% | −1,49% | −6,46% | 19,89 US$29,44 US$ | Utdelning | 9 okt. 2026 | 0,28 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjänster |
| RTXRTX | 180,26 US$USD | +10,12%16,56 US$ | 760,4M US$ | — | +9,51% | +4,77% | −1,71% | +6,49% | 146,65 US$224,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| GileadGILD | 146,85 US$USD | +1,82%2,62 US$ | 748,5M US$ | — | −1,48% | −2,75% | +19,64% | +25,75% | 114,02 US$157,27 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| Schneider ElectricSU | 260,50 €EUR | −4,51%−12,30 € | 667,1M € | — | −12,1% | −9,55% | +10,9% | +4,2% | 220,40 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Industri |
| VerizonVZ | 45,77 US$USD | −0,46%−0,21 US$ | 727,4M US$ | — | −0,22% | −8,72% | +12,37% | +10,56% | 38,39 US$51,68 US$ | Utdelning | 9 okt. 2026 | 0,71 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjänster |
| Charles SchwabSCHW | 95,58 US$USD | −1,26%−1,22 US$ | 680,7M US$ | — | −2,21% | −12,54% | −4,33% | +1,67% | 83,96 US$114,53 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Tencent0700 | 420,60 HKDHKD | −1,77%−7,60 HKD | 5,2B HKD | — | −2,41% | −4,06% | −29,78% | −37,92% | 411,00 HKD681,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Kommunikationstjänster |
| Bristol Myers SquibbBMY | 59,70 US$USD | +0,18%0,11 US$ | 662,2M US$ | — | −4,33% | −10,66% | +10,68% | +33,68% | 42,52 US$68,64 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Hälsovård |
| T-Mobile USTMUS | 167,65 US$USD | +1,04%1,72 US$ | 650,9M US$ | — | +2,8% | −7,64% | −17,43% | −26,37% | 160,81 US$231,02 US$ | Utdelning | 25 nov. 2026 | 1,17 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| ComcastCMCSA | 20,94 US$USD | −2,88%−0,62 US$ | 629,5M US$ | — | −3,77% | −20,95% | −29,94% | −31,57% | 20,88 US$32,86 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjänster |
| ConocoPhillipsCOP | 129,84 US$USD | +0,38%0,49 US$ | 622,1M US$ | — | +3,75% | −3,29% | +38,7% | +36,34% | 85,57 US$141,62 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| PetrobrasPETR4 | 53,82 BR$BRL | −2,78%−1,54 BR$ | 3,1B BR$ | — | +10,47% | +14,24% | +74,63% | +75,2% | 0,00 BR$56,75 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Energi |
| PayPalPYPL | 54,95 US$USD | +0,62%0,34 US$ | 590,7M US$ | — | +4,61% | −0,02% | −5,88% | −26,35% | 38,46 US$79,22 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| Itau UnibancoITUB4 | 50,45 BR$BRL | +1,96%0,97 BR$ | 2,9B BR$ | — | +19,27% | +20,35% | +28,6% | +33,57% | 0,00 BR$50,85 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| ZscalerZS | 213,55 US$USD | +0,61%1,30 US$ | 571M US$ | — | +7,09% | +25,77% | −5,06% | −27,05% | 114,63 US$336,99 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| Lockheed MartinLMT | 499,22 US$USD | −2,14%−10,90 US$ | 536,5M US$ | — | −1,97% | −4,96% | +3,22% | −2,32% | 437,25 US$692,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| BradescoBBDC4 | 22,80 BR$BRL | +4,4%0,96 BR$ | 2,7B BR$ | — | +28,23% | +27,37% | +25,34% | +34,12% | 0,00 BR$23,00 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| 3MMMM | 162,12 US$USD | −0,93%−1,52 US$ | 516,9M US$ | — | −1,24% | −3,82% | +1,26% | +4,37% | 139,34 US$184,90 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| MongoDBMDB | 363,03 US$USD | +0,64%2,32 US$ | 476,5M US$ | — | +4,14% | −1,55% | −13,5% | +14,0% | 215,68 US$473,10 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknik |
| UPSUPS | 92,29 US$USD | −0,88%−0,82 US$ | 476,2M US$ | — | −1,23% | −9,78% | −6,96% | +7,34% | 82,00 US$122,41 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| RegeneronREGN | 742,12 US$USD | +0,46%3,40 US$ | 464,8M US$ | — | −2,13% | −10,34% | −3,85% | +27,24% | 541,00 US$859,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| MarriottMAR | 356,50 US$USD | −1,32%−4,78 US$ | 452,8M US$ | — | +0,23% | +5,94% | +14,91% | +33,3% | 256,76 US$410,98 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| Alibaba9988 | 108,20 HKDHKD | +2,66%2,80 HKD | 3,4B HKD | — | +1,88% | −1,73% | −24,12% | −40,06% | 88,65 HKD179,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Sällanköpsvaror |
| Lowe'sLOW | 181,54 US$USD | −1,16%−2,13 US$ | 430,3M US$ | — | −1,49% | −11,21% | −24,72% | −24,32% | 178,45 US$293,06 US$ | Utdelning | 21 okt. 2026 | 1,25 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Sällanköpsvaror |
| DatadogDDOG | 271,34 US$USD | −2,48%−6,90 US$ | 430,2M US$ | — | −0,92% | +27,43% | +99,53% | +75,6% | 98,01 US$292,72 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknik |
| ValeVALE3 | 70,37 BR$BRL | −1,44%−1,03 BR$ | 2,1B BR$ | — | +1,09% | −10,49% | −2,21% | +18,09% | 0,00 BR$89,75 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Råvaror |
| HoneywellHON | 208,11 US$USD | −2,24%−4,76 US$ | 424,8M US$ | — | −1,34% | −0,72% | +6,67% | −0,42% | 186,76 US$252,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Industri |
| Royal Bank of CanadaRY | 272,82 CA$CAD | −2,28%−6,37 CA$ | 594,8M CA$ | — | −2,54% | −6,4% | +16,59% | +33,99% | 200,82 CA$306,38 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finans |
| BlackRockBLK | 1 069,63 US$USD | −0,91%−9,79 US$ | 409,8M US$ | — | +1,07% | −4,69% | −0,07% | −8,28% | 917,39 US$1,2K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| AirbnbABNB | 160,63 US$USD | +0,15%0,24 US$ | 408M US$ | — | −0,01% | −11,71% | +18,35% | +34,03% | 110,81 US$193,45 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sällanköpsvaror |
| VertexVRTX | 505,64 US$USD | +0,66%3,33 US$ | 407,8M US$ | — | −3,28% | −7,41% | +11,53% | +23,24% | 402,58 US$560,25 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Hälsovård |
| MondelezMDLZ | 59,38 US$USD | −0,4%−0,24 US$ | 372,8M US$ | — | +2,7% | −3,1% | +10,31% | −5,14% | 51,20 US$66,65 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvaror |
| B3B3SA3 | 22,68 BR$BRL | −2,66%−0,62 BR$ | 1,8B BR$ | — | +28,43% | +30,57% | +63,28% | +79,43% | 0,00 BR$24,28 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| Toyota7203 | 2 930,5 JPYJPY | +1,28%37 JPY | 57,5B JPY | — | +1,7% | −4,88% | −12,68% | −1,46% | 2,7K JPY4K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Sällanköpsvaror |
| Intesa SanpaoloISP | 6,51 €EUR | +1,26%0,08 € | 324,2M € | — | −3,64% | −3,4% | +9,9% | +17,84% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| FedExFDX | 289,04 US$USD | 0,0%0,01 US$ | 356,5M US$ | — | +1,39% | −10,38% | +0,06% | +19,28% | 224,61 US$413,87 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| UniCreditUCG | 81,11 €EUR | +1,64%1,31 € | 318,2M € | — | −3,21% | −3,06% | +14,37% | +27,69% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| RheinmetallRHM | 953,00 €EUR | −2,77%−27,20 € | 316M € | — | −0,77% | −7,83% | −38,95% | −49,55% | 928,80 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| Hitachi6501 | 5 660 JPYJPY | +0,32%18 JPY | 53,7B JPY | — | +3,57% | +5,26% | +15,46% | +26,45% | 4,2K JPY6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Industri |
| Northrop GrummanNOC | 473,46 US$USD | −2,0%−9,65 US$ | 339,2M US$ | — | −2,07% | −8,06% | −16,97% | −23,84% | 470,06 US$774,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| NovartisNOVN | 117,18 CHFCHF | +0,6%0,70 CHF | 273,5M CHF | — | −3,09% | −9,57% | +6,92% | +10,76% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Hälsovård |
| AIA1299 | 68,80 HKDHKD | 0,0%0,00 HKD | 2,5B HKD | — | −6,52% | −10,77% | −14,11% | −8,51% | 68,00 HKD92,15 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Finans |
| BNP ParibasBNP | 95,09 €EUR | +2,51%2,33 € | 273,6M € | — | −2,37% | −9,04% | +17,7% | +25,95% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Finans |
| Nintendo7974 | 7 815 JPYJPY | +0,94%73 JPY | 46,6B JPY | — | −1,03% | −11,59% | −26,24% | −39,25% | 6,5K JPY14,6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknik |
| TotalEnergiesTTE | 75,72 €EUR | −0,11%−0,08 € | 260,3M € | — | −3,05% | −0,5% | +36,21% | +47,57% | 49,24 €81,34 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Energi |
| SantanderSAN | 12,52 €EUR | +1,44%0,18 € | 248,4M € | — | +0,08% | −2,7% | +24,33% | +44,02% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Finans |
| InfineonIFX | 64,68 €EUR | +1,91%1,21 € | 247,2M € | — | +9,07% | +13,75% | +71,43% | +89,79% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informationsteknik |
| NestleNESN | 75,20 CHFCHF | +0,97%0,72 CHF | 226M CHF | — | −1,39% | −3,97% | −4,5% | +1,12% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Dagligvaror |
| Bank of MontrealBMO | 230,72 CA$CAD | −2,32%−5,48 CA$ | 381,3M CA$ | — | −3,05% | −4,96% | +29,44% | +28,44% | 168,92 CA$259,20 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finans |
| SAPSAP | 188,60 €EUR | +1,92%3,56 € | 238M € | — | +1,77% | +1,57% | −9,48% | −18,57% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informationsteknik |
| StellantisSTLAM | 4,07 €EUR | +2,12%0,08 € | 227,9M € | — | +4,16% | −14,99% | −56,99% | −56,36% | 3,81 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Sällanköpsvaror |
| Xiaomi1810 | 24,26 HKDHKD | +1,59%0,38 HKD | 2B HKD | — | −3,73% | −14,7% | −38,11% | −54,95% | 21,30 HKD54,70 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Informationsteknik |
| Sony6758 | 3 768 JPYJPY | +1,21%45 JPY | 39,2B JPY | — | +0,96% | −3,01% | −6,36% | −16,12% | 3K JPY4,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknik |
| Zurich InsuranceZURN | 577,00 CHFCHF | +0,52%3,00 CHF | 170,2M CHF | — | +0,63% | −4,09% | −4,12% | +0,45% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Finans |
| INGINGA | 31,13 €EUR | +0,29%0,09 € | 181,2M € | — | −1,89% | −2,75% | +29,63% | +43,27% | 20,23 €32,40 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Finans |
| Air LiquideAI | 169,10 €EUR | −0,97%−1,66 € | 179,5M € | — | +0,13% | −0,79% | +5,52% | −0,56% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Råvaror |
| EnbridgeENB | 65,43 CA$CAD | −1,16%−0,77 CA$ | 284,2M CA$ | — | −1,09% | −5,61% | −0,38% | −5,19% | 62,42 CA$80,65 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Energi |
| SiemensSIE | 279,00 €EUR | +1,45%4,00 € | 176,6M € | — | −1,06% | +2,33% | +16,66% | +14,7% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| EniENI | 24,14 €EUR | −1,13%−0,27 € | 169M € | — | −0,64% | +4,59% | +49,54% | +59,75% | 14,54 €25,02 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Energi |
| LVMHMC | 385,60 €EUR | +1,23%4,70 € | 164,4M € | — | −2,28% | −10,14% | −40,22% | −28,65% | 376,00 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Sällanköpsvaror |
| Novo NordiskNOVO-B | 245,55 DkrDKK | −0,51%−1,25 Dkr | 1,2B Dkr | — | −2,42% | −17,85% | −24,5% | −36,48% | 224,25 Dkr409,95 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Hälsovård |
| NokiaNOKIA | 8,84 €EUR | +1,7%0,15 € | 154,4M € | — | −5,84% | −7,96% | +58,58% | +130,4% | 3,87 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Informationsteknik |
| UBSUBSG | 40,57 CHFCHF | +1,35%0,54 CHF | 141,7M CHF | — | +0,1% | −9,46% | +9,77% | +24,18% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Finans |
| AirbusAIR | 188,00 €EUR | −0,57%−1,08 € | 151,9M € | — | −1,3% | −5,51% | −5,24% | −7,64% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Industri |
| BHPBHP | 61,27 AUDAUD | −1,89%−1,18 AUD | 231,1M AUD | — | +1,68% | −2,05% | +34,69% | +46,37% | 40,21 AUD68,77 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Råvaror |
| EnelENEL | 8,84 €EUR | +0,98%0,09 € | 140,7M € | — | +0,65% | −2,54% | −0,46% | +7,84% | 8,11 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Hushållskostnader |
| CN RailwayCNR | 164,99 CA$CAD | −1,99%−3,35 CA$ | 215,1M CA$ | — | −2,6% | −3,28% | +21,54% | +21,99% | 128,05 CA$185,25 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Industri |
| SanofiSAN | 70,61 €EUR | +0,89%0,62 € | 133,7M € | — | −1,2% | −7,41% | −14,64% | −17,68% | 69,75 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Hälsovård |
| IberdrolaIBE | 20,99 €EUR | −0,05%−0,01 € | 130,6M € | — | +2,44% | +5,53% | +13,67% | +29,33% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Hushållskostnader |
| BBVABBVA | 24,28 €EUR | +1,17%0,28 € | 128,4M € | — | −3,57% | −4,37% | +21,1% | +50,11% | 0,00 €25,57 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Finans |
| AdyenADYEN | 951,60 €EUR | −3,84%−38,00 € | 125,2M € | — | −8,38% | +1,81% | −30,79% | −32,17% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Informationsteknik |
| Deutsche TelekomDTE | 26,41 €EUR | −1,57%−0,42 € | 119M € | — | +0,04% | −7,01% | −4,52% | −8,84% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Kommunikationstjänster |
| WEGWEGE3 | 50,75 BR$BRL | −0,98%−0,50 BR$ | 662,8M BR$ | — | +1,26% | −1,91% | +4,62% | +42,24% | 0,00 BR$54,52 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Industri |
| AmbevABEV3 | 16,25 BR$BRL | −1,52%−0,25 BR$ | 653,9M BR$ | — | +6,42% | +3,24% | +17,24% | +37,13% | 0,00 BR$16,86 BR$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Dagligvaror |
| AB InBevABI | 67,56 €EUR | +2,52%1,66 € | 113,4M € | — | +3,3% | −2,14% | +23,06% | +34,8% | 50,10 €74,68 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgien | Dagligvaror |
| EquinorEQNR | 410,00 NkrNOK | +1,49%6,00 Nkr | 1,1B Nkr | — | +2,91% | +4,17% | +73,0% | +61,93% | 226,40 Nkr426,00 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| AllianzALV | 420,70 €EUR | +0,36%1,50 € | 103,8M € | — | −0,5% | −6,64% | +7,73% | +15,9% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Finans |
| GeneraliG | 42,20 €EUR | +0,62%0,26 € | 101,2M € | — | −3,01% | −5,95% | +18,04% | +29,25% | 31,76 €46,07 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| SEBSEB-A | 230,30 krSEK | −0,99%−2,30 kr | 1,1B kr | — | −2,12% | +1,68% | +18,04% | +23,65% | 168,20 kr238,50 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| RepsolREP | 28,76 €EUR | −1,44%−0,42 € | 99,6M € | — | −3,49% | +3,68% | +80,6% | +88,53% | 0,00 €31,64 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Energi |
| L'OrealOR | 373,60 €EUR | +0,04%0,15 € | 98,9M € | — | −1,88% | −2,68% | +1,91% | −0,11% | 338,85 €405,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Dagligvaror |
| HermesRMS | 1 282,00 €EUR | −0,31%−4,00 € | 98,1M € | — | −5,21% | −12,01% | −39,59% | −39,18% | 1,3K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Sällanköpsvaror |
| Investor ABINVE-B | 411,00 krSEK | +1,78%7,20 kr | 1,1B kr | — | +0,88% | +0,72% | +24,39% | +33,94% | 301,50 kr426,80 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| BASFBAS | 51,08 €EUR | +1,67%0,84 € | 90,9M € | — | +2,28% | −4,27% | +14,97% | +16,28% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Råvaror |
| ProsusPRX | 35,57 €EUR | +0,79%0,28 € | 90,7M € | — | −1,37% | −4,2% | −32,71% | −42,09% | 34,49 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Övrigt |
| InditexITX | 53,82 €EUR | +1,55%0,82 € | 90,6M € | — | +1,01% | −6,3% | −4,47% | +11,34% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Sällanköpsvaror |
| DSVDSV | 1 157,00 DkrDKK | −0,3%−3,50 Dkr | 674,2M Dkr | — | −3,42% | −12,45% | −28,36% | −12,48% | 1,1K Dkr1,9K Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| BrookfieldBN | 52,98 CA$CAD | +0,82%0,43 CA$ | 135,4M CA$ | — | +2,48% | −4,9% | −15,93% | −44,2% | 50,85 CA$95,94 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finans |
| FerrariRACE | 345,25 €EUR | +1,19%4,05 € | 82,2M € | — | −1,93% | −2,25% | +8,33% | −17,84% | 269,00 €426,50 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Sällanköpsvaror |
| Meituan3690 | 70,80 HKDHKD | +0,21%0,15 HKD | 700,1M HKD | — | +0,5% | −13,39% | −31,13% | −32,95% | 63,65 HKD107,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Sällanköpsvaror |
| VolvoVOLV-B | 315,00 krSEK | +0,77%2,40 kr | 859,2M kr | — | −2,81% | −9,61% | +6,45% | +14,25% | 244,90 kr374,50 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| BayerBAYN | 44,44 €EUR | +1,09%0,48 € | 76M € | — | −9,08% | −9,03% | +20,08% | +56,75% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Hälsovård |
| RichemontCFR | 174,85 CHFCHF | +0,11%0,20 CHF | 70,2M CHF | — | −0,96% | −5,72% | +1,63% | +14,51% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Sällanköpsvaror |
| Mercedes-BenzMBG | 47,77 €EUR | +0,18%0,09 € | 74,6M € | — | +1,7% | +1,45% | −20,48% | −9,01% | 42,63 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sällanköpsvaror |
| FortescueFMG | 15,76 AUDAUD | −1,59%−0,26 AUD | 119,8M AUD | — | −3,05% | −10,13% | −28,42% | −17,9% | 15,34 AUD23,38 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Råvaror |
| Atlas CopcoATCO-A | 213,40 krSEK | +2,2%4,60 kr | 833,1M kr | — | +2,5% | +5,75% | +28,52% | +24,61% | 149,45 kr214,10 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| BMWBMW | 54,64 €EUR | +0,77%0,42 € | 73,2M € | — | +0,26% | −12,99% | −41,34% | −38,8% | 52,36 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sällanköpsvaror |
| OTP BankOTP | 41 470 HUFHUF | +1,89%770 HUF | 26,1B HUF | — | −5,32% | −7,72% | +18,15% | +43,25% | 29K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungern | Finans |
| Commonwealth BankCBA | 148,56 AUDAUD | −1,2%−1,81 AUD | 113,1M AUD | — | −0,77% | −6,38% | −7,48% | −12,69% | 146,98 AUD185,59 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| BanorteGFNORTEO | 189,17 MX$MXN | −1,45%−2,78 MX$ | 1,4B MX$ | — | −0,54% | −3,33% | +13,38% | +8,08% | 164,00 MX$210,00 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Finans |
| KeringKER | 213,50 €EUR | +2,03%4,25 € | 65,3M € | — | −4,5% | −12,93% | −29,07% | −26,98% | 203,20 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Sällanköpsvaror |
| DHL GroupDHL | 56,16 €EUR | +0,43%0,24 € | 63,8M € | — | −1,4% | +2,18% | +20,18% | +43,41% | 38,37 €58,90 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| EricssonERIC-B | 93,74 krSEK | +1,01%0,94 kr | 688M kr | — | +0,73% | −3,42% | +3,47% | +18,12% | 77,68 kr128,45 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Informationsteknik |
| dsm-firmenichDSFIR | 99,62 €EUR | +2,49%2,42 € | 59,1M € | — | +1,63% | +7,05% | +44,88% | +36,62% | 55,22 €100,50 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Råvaror |
| AdidasADS | 145,15 €EUR | +2,0%2,85 € | 56,4M € | — | −0,41% | −2,68% | −14,14% | −22,57% | 129,95 €196,40 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sällanköpsvaror |
| FortumFORTUM | 23,48 €EUR | −0,38%−0,09 € | 56,2M € | — | +0,13% | +11,92% | +29,15% | +43,26% | 16,11 €25,84 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Hushållskostnader |
| SwedbankSWED-A | 409,50 krSEK | +0,74%3,00 kr | 627,3M kr | — | −0,61% | +6,12% | +27,53% | +42,83% | 279,20 kr416,10 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| China Mobile0941 | 79,05 HKDHKD | +0,25%0,20 HKD | 458M HKD | — | −0,5% | −0,06% | −3,24% | −5,72% | 75,55 HKD88,90 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkong SAR | Kommunikationstjänster |
| CapgeminiCAP | 109,95 €EUR | +1,43%1,55 € | 51,6M € | — | +6,23% | +3,34% | −22,71% | −11,76% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrike | Informationsteknik |
| BCABBCA | 6 050 IDRIDR | −0,82%−50 IDR | 984,3B IDR | — | −0,41% | −8,68% | −25,08% | −20,13% | 4,8K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| MaerskMAERSK-B | 24 050,00 DkrDKK | +0,21%50,00 Dkr | 353,6M Dkr | — | +0,04% | +6,37% | +64,28% | +89,74% | 11,8K Dkr25K Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| Ahold DelhaizeAD | 31,57 €EUR | +0,35%0,11 € | 45,9M € | — | −1,28% | −0,28% | −9,46% | −9,1% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Dagligvaror |
| SandvikSAND | 369,00 krSEK | +1,85%6,70 kr | 495,5M kr | — | −2,51% | −5,41% | +22,75% | +36,82% | 262,70 kr413,10 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| VolkswagenVOW3 | 68,88 €EUR | +0,5%0,34 € | 42,6M € | — | −3,04% | −15,28% | −33,48% | −25,82% | 67,02 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sällanköpsvaror |
| KBCKBC | 126,40 €EUR | +1,32%1,65 € | 42,4M € | — | −3,73% | −5,11% | +13,62% | +24,47% | 98,04 €134,95 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgien | Finans |
| Grupo MexicoGMEXICOB | 231,20 MX$MXN | −0,54%−1,25 MX$ | 838,1M MX$ | — | +2,14% | +3,79% | +35,84% | +67,28% | 138,01 MX$240,97 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Råvaror |
| VestasVWS | 195,30 DkrDKK | +0,23%0,45 Dkr | 302,3M Dkr | — | +1,32% | −8,44% | +12,63% | +54,33% | 119,45 Dkr220,20 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| America MovilAMXB | 20,12 MX$MXN | +0,15%0,03 MX$ | 812,4M MX$ | — | +2,13% | +3,44% | +8,23% | +4,96% | 17,48 MX$24,49 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Kommunikationstjänster |
| SampoSAMPO | 8,78 €EUR | −0,75%−0,07 € | 37M € | — | +0,18% | −9,26% | −14,97% | −9,16% | 8,63 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Finans |
| NesteNESTE | 31,93 €EUR | −1,6%−0,52 € | 36,9M € | — | −2,86% | −0,09% | +64,5% | +96,19% | 15,97 €35,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Energi |
| HeinekenHEIA | 70,24 €EUR | +0,4%0,28 € | 36,1M € | — | +1,09% | −3,81% | +0,72% | +7,11% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Dagligvaror |
| Danske BankDANSKE | 365,40 DkrDKK | +0,05%0,20 Dkr | 253,6M Dkr | — | −3,92% | −2,4% | +14,69% | +34,98% | 267,60 Dkr383,70 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| CSLCSL | 180,43 AUDAUD | −0,86%−1,56 AUD | 54,3M AUD | — | +1,23% | +3,22% | +4,51% | −12,35% | 90,00 AUD222,47 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Hälsovård |
| TelefonicaTEF | 3,38 €EUR | −1,49%−0,05 € | 33,5M € | — | −0,38% | −8,31% | −3,38% | −21,97% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Kommunikationstjänster |
| PhilipsPHIA | 21,56 €EUR | +1,46%0,31 € | 33,1M € | — | −0,78% | −3,53% | −7,23% | −10,28% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederländerna | Hälsovård |
| OrstedORSTED | 133,60 DkrDKK | +0,41%0,55 Dkr | 239,3M Dkr | — | −1,84% | −2,55% | +9,19% | +9,19% | 111,00 Dkr172,20 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Hushållskostnader |
| NABNAB | 38,02 AUDAUD | −1,0%−0,38 AUD | 48,5M AUD | — | +0,33% | −2,2% | −10,15% | −14,72% | 35,48 AUD49,45 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| SKFSKF-B | 280,20 krSEK | +1,85%5,10 kr | 337,8M kr | — | +3,13% | +2,08% | +14,0% | +15,5% | 204,80 kr282,00 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| Aker BPAKRBP | 339,20 NkrNOK | −0,82%−2,80 Nkr | 317M Nkr | — | −1,71% | −3,69% | +32,04% | +28,05% | 240,60 Nkr374,90 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| PandoraPNDORA | 783,20 DkrDKK | +0,49%3,80 Dkr | 220,6M Dkr | — | −8,4% | −7,49% | +10,68% | −5,07% | 430,00 Dkr904,40 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Sällanköpsvaror |
| WestpacWBC | 33,94 AUDAUD | −0,88%−0,30 AUD | 46,9M AUD | — | +0,12% | −1,85% | −12,07% | −14,09% | 33,46 AUD43,32 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| ElisaELISA | 34,82 €EUR | −3,33%−1,20 € | 28,4M € | — | −4,5% | −1,8% | −7,74% | −21,22% | 33,70 €45,24 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Kommunikationstjänster |
| WalmexWALMEX | 46,76 MX$MXN | +0,26%0,12 MX$ | 564,9M MX$ | — | +1,37% | −0,66% | −16,51% | −14,5% | 44,80 MX$63,97 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Dagligvaror |
| KoneKNEBV | 51,96 €EUR | +2,53%1,28 € | 27,8M € | — | −0,35% | +0,89% | −14,2% | −7,45% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Industri |
| H&MHM-B | 160,30 krSEK | +0,79%1,25 kr | 310,1M kr | — | +2,13% | −8,66% | −13,77% | −10,77% | 156,35 kr194,30 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Sällanköpsvaror |
| AllegroALE | 44,04 PLNPLN | −1,77%−0,80 PLN | 116,8M PLN | — | −1,29% | −2,13% | +41,97% | — | 25,53 PLN47,64 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Sällanköpsvaror |
| ABBABB | 994,80 krSEK | +0,63%6,20 kr | 287M kr | — | +2,83% | +8,6% | +44,64% | +43,1% | 638,80 kr1,1K kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| DNBDNB | 310,90 NkrNOK | +0,71%2,20 Nkr | 271,8M Nkr | — | −2,81% | −2,9% | +10,44% | +15,53% | 257,40 Nkr325,80 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Finans |
| TelenorTEL | 125,10 NkrNOK | −2,19%−2,80 Nkr | 251,2M Nkr | — | −3,02% | −5,94% | −14,72% | −24,27% | 125,10 Nkr178,70 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Kommunikationstjänster |
| Kaspi.kzKSPI | 91,87 US$USD | −1,38%−1,29 US$ | 25,9M US$ | — | −2,33% | −14,56% | +17,59% | +19,54% | 68,59 US$109,94 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| ColoplastCOLO-B | 418,80 DkrDKK | +2,15%8,80 Dkr | 170,4M Dkr | — | −0,05% | −7,9% | −23,35% | −27,17% | 369,70 Dkr631,40 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Hälsovård |
| Norsk HydroNHY | 79,46 NkrNOK | −2,02%−1,64 Nkr | 234M Nkr | — | −3,57% | −15,4% | +1,61% | +14,0% | 66,54 Nkr120,40 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Råvaror |
| CarlsbergCARL-B | 861,40 DkrDKK | +0,7%6,00 Dkr | 161,5M Dkr | — | +1,56% | −1,58% | +3,14% | +16,28% | 739,80 Dkr1K Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Dagligvaror |
| EvolutionEVO | 815,20 krSEK | +0,07%0,60 kr | 240,7M kr | — | +3,24% | −3,64% | +29,44% | +8,81% | 515,40 kr902,20 kr | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Sällanköpsvaror |
| MowiMOWI | 203,00 NkrNOK | +0,79%1,60 Nkr | 223,2M Nkr | — | −0,2% | +0,59% | −16,53% | −4,78% | 179,40 Nkr245,80 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvaror |
| UPMUPM | 24,19 €EUR | −0,21%−0,05 € | 19,9M € | — | −2,97% | −0,21% | −2,42% | +6,75% | 21,72 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Råvaror |
| WesfarmersWES | 76,00 AUDAUD | −0,39%−0,30 AUD | 32M AUD | — | +0,36% | +1,04% | −6,28% | −14,01% | 70,80 AUD94,70 AUD | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Sällanköpsvaror |
| TrygTRYG | 144,40 DkrDKK | +0,07%0,10 Dkr | 129,1M Dkr | — | +2,19% | −7,55% | −13,27% | −12,0% | 139,00 Dkr168,30 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| FEMSAFEMSAUBD | 210,53 MX$MXN | −0,2%−0,43 MX$ | 333,1M MX$ | — | −1,61% | +4,5% | +15,66% | +21,09% | 168,81 MX$235,35 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Övrigt |
| CemexCEMEXCPO | 17,35 MX$MXN | −3,4%−0,61 MX$ | 297,6M MX$ | — | +0,46% | −7,52% | −16,1% | +4,02% | 16,51 MX$23,53 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexiko | Råvaror |
| BRIBBRI | 3 140 IDRIDR | +0,96%30 IDR | 278,3B IDR | — | 0,0% | −6,82% | −14,21% | −15,36% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| OrklaORK | 91,10 NkrNOK | +0,11%0,10 Nkr | 134,2M Nkr | — | −1,09% | −2,31% | −19,02% | −10,86% | 90,00 Nkr131,20 Nkr | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvaror |
| MOLMOL | 5 055 HUFHUF | +1,51%75 HUF | 4,1B HUF | — | +0,1% | +2,08% | +71,94% | +83,55% | 2,7K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungern | Energi |
| Stora EnsoSTERV | 9,96 €EUR | +1,01%0,10 € | 10,4M € | — | −2,57% | −2,14% | −6,94% | +10,03% | 8,50 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Råvaror |
| GN Store NordGN | 107,90 DkrDKK | +0,89%0,95 Dkr | 47,2M Dkr | — | −1,78% | +12,23% | +1,08% | −9,25% | 85,12 Dkr123,75 Dkr | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Hälsovård |
| Gedeon RichterRICHT | 12 500 HUFHUF | +1,05%130 HUF | 2,1B HUF | — | +1,05% | −1,65% | +26,71% | +22,07% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungern | Hälsovård |
| Astra InternationalASII | 4 780 IDRIDR | −0,83%−40 IDR | 88,3B IDR | — | +3,91% | −2,65% | −28,66% | −16,87% | 4,4K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Sällanköpsvaror |
| Banca TransilvaniaTLV | 35,74 RONRON | +0,11%0,04 RON | 18,5M RON | — | +7,01% | −0,67% | +18,34% | +27,28% | 27,80 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Finans |
| Komercni bankaKOMB | 992,00 CZKCZK | −0,9%−9,00 CZK | 82,3M CZK | — | −2,27% | −9,07% | −14,63% | −4,71% | 960,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjeckien | Finans |
| CEZCEZ | 1 360,00 CZKCZK | +0,82%11,00 CZK | 81,1M CZK | — | +1,34% | −1,45% | +5,02% | +3,74% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjeckien | Hushållskostnader |
| MonetaMONET | 182,00 CZKCZK | −2,2%−4,10 CZK | 72,6M CZK | — | −3,24% | −7,38% | −5,89% | +4,6% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjeckien | Finans |
| RomgazSNG | 18,00 RONRON | +2,04%0,36 RON | 15,5M RON | — | +18,42% | +2,39% | +80,18% | +107,85% | 8,48 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Energi |
| BNIBBNI | 3 440 IDRIDR | −0,58%−20 IDR | 57,6B IDR | — | +1,47% | −12,02% | −21,28% | −13,78% | 3K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| OMV PetromSNP | 1,23 RONRON | +0,57%0,01 RON | 10,6M RON | — | +4,88% | +0,41% | +23,12% | +39,05% | 0,88 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Energi |
| Magyar TelekomMTEL | 2 572 HUFHUF | +2,06%52 HUF | 460,3M HUF | — | +1,26% | −1,98% | +43,53% | +41,32% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungern | Kommunikationstjänster |
| HidroelectricaH2O | 180,00 RONRON | −0,11%−0,20 RON | 4,7M RON | — | +5,76% | −2,6% | +44,93% | +48,88% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Hushållskostnader |
| Unilever IndonesiaUNVR | 1 590 IDRIDR | −0,31%−5 IDR | 11,7B IDR | — | −1,85% | −4,79% | −38,85% | −13,11% | 1,5K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Dagligvaror |
| BRDBRD | 34,25 RONRON | −2,14%−0,75 RON | 722,1K RON | — | −4,06% | −7,18% | +27,32% | +71,25% | 19,66 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumänien | Finans |
| Bank PekaoPEO | 268,70 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −2,75% | +1,82% | +31,01% | +49,99% | 181,15 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| CD PROJEKTCDR | 253,50 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | +1,93% | +9,27% | +5,19% | −7,31% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Kommunikationstjänster |
| Dino PolskaDNP | 33,66 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −4,94% | −6,45% | −18,6% | −21,76% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Dagligvaror |
| IgnitisIGN1L | 21,85 €EUR | +0,46%0,10 € | 0,00 € | — | 0,0% | −2,67% | +3,07% | +4,8% | 20,50 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Hushållskostnader |
| KGHMKGH | 335,30 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | +3,81% | −5,81% | +19,41% | +92,92% | 171,55 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Råvaror |
| LHV GroupLHV1T | 3,27 €EUR | −0,61%−0,02 € | 0,00 € | — | −0,61% | −1,65% | −8,53% | −4,8% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Finans |
| ORLENPKN | 144,32 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −1,54% | −8,66% | +50,16% | +68,58% | 84,85 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Energi |
| PKO BPPKO | 118,24 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −4,17% | +1,15% | +38,84% | +61,35% | 72,40 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| PZUPZU | 69,82 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | −2,68% | −8,28% | +4,61% | +28,02% | 53,92 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| Tallinna KaubamajaTKM1T | 9,01 €EUR | −0,44%−0,04 € | 0,00 € | — | −0,55% | −0,88% | −5,16% | −2,28% | 9,01 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Sällanköpsvaror |
| Telia LietuvaTEL1L | 2,23 €EUR | 0,0%0,00 € | 0,00 € | — | 0,0% | +1,83% | +17,99% | +29,65% | 1,70 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Kommunikationstjänster |
Inga träffar
Prova en annan sökning eller rensa filtren.
Om dataKurserna är fördröjda stängningskurser och kan skilja sig från de kurser som går att handla till hos en mäklare. Valuta, börsens öppettider och bolagshändelser kan påverka jämförelsen.
Vanliga frågor
Visas aktiekurserna i realtid?
Nej. Tabellen visar den senast tillgängliga stängningskursen för primärnoteringen. Kontrollera alltid kursdatumet och fördröjningsmarkeringen: intradagskurser och det pris som din mäklare faktiskt erbjuder under handelsdagen kan skilja sig från den visade stängningskursen.
Vad betyder dagsförändring och utveckling över längre perioder?
Dagsförändringen jämför den senaste tillgängliga stängningskursen med föregående stängningskurs. Procentsatser för längre perioder jämför med tidigare tidpunkter i den lagrade kurshistoriken. Ett tomt värde innebär att det saknades tillräckligt tillförlitlig historik för den aktuella beräkningen.
Vad visar handelsvolymen?
Handelsvolymen är antalet aktier som registrerats som omsatta under den aktuella handelssessionen. Den ger en bild av aktiviteten, men hög volym garanterar inte att en aktie är lämplig, likvid till varje pris eller fortsätter röra sig åt samma håll.
Varför kan en aktiekurs skilja sig mellan börser eller valutor?
Ett bolag kan ha flera noteringar, aktieslag, valutor och handelstider. Sidan använder en primärnotering för varje bevakat bolag. Kontrollera alltid kortnamn, börs och valuta innan du jämför den visade kursen med en annan webbplats eller din mäklare.
Kan historiska aktiekurser förutsäga framtida avkastning?
Nej. Tidigare vinster, förluster och 52-veckorsintervallet beskriver bara det som redan hänt. De visar inte om en aktie är rätt värderad och förutsäger inte framtida avkastning. Bedöm även verksamheten, värderingen, riskerna, kostnaderna och din placeringshorisont.
Relaterade artiklar
Jämför bästa sparkonton 2026
7 min läsningInvestera
Utdelningskalender 2026
1 min läsningInvestera
Jämför bästa investeringssparkonton (ISK) 2026
6 min läsningInvestera
IPO-kalender 2026
1 min läsningInvestera
Bästa aktiemäklare 2026 - Jämför nätmäklare i Sverige
9 min läsningInvestera
Gratis nyhetsbrev
Känner du dig stressad över pengar?
Gå med i *Financer Stacks* - Din veckovisa guide till att bemästra grundläggande ekonomi, skapa extra inkomst och bygga ett liv där pengar arbetar för dig.